QUOTES

Date Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
16-04-2018 CPOTR MAY18 8325 9220 8220 8805 8805 8805 0.00 30
17-04-2018 CPOTR MAY18 9205 9245 8205 8805 8770 8805 -35.00 44
18-04-2018 CPOTR MAY18 9275 9275 8195 8240 8770 8770 0.00 26
19-04-2018 CPOTR MAY18 8305 9310 8270 8770 8735 8770 -35.00 20
20-04-2018 CPOTR MAY18 8275 9365 8230 8735 8735 8735 0.00 34
23-04-2018 CPOTR MAY18 8290 9315 8280 8735 8755 8735 20.00 28
24-04-2018 CPOTR MAY18 9220 9250 8235 8755 8755 8755 0.00 34
25-04-2018 CPOTR MAY18 8235 9295 8235 8755 8755 8755 0.00 38
26-04-2018 CPOTR MAY18 9270 9275 8245 8755 8755 8755 0.00 40
30-04-2018 CPOTR MAY18 9255 9255 8070 8755 8745 8755 -10.00 46
01-05-2018 CPOTR MAY18 0 0 0 8745 8745 0.00 0
02-05-2018 CPOTR MAY18 8115 9415 8115 9350 8770 8745 25.00 24
03-05-2018 CPOTR MAY18 8250 9220 8100 8770 8655 8770 -115.00 28
04-05-2018 CPOTR MAY18 8080 9170 7965 8655 8625 8655 -30.00 28
07-05-2018 CPOTR MAY18 8085 8240 8085 8210 8630 8625 5.00 12
08-05-2018 CPOTR MAY18 8115 9225 8075 8630 8630 8630 0.00 32
09-05-2018 CPOTR MAY18 0 0 0 8675 8630 45.00 0
10-05-2018 CPOTR MAY18 0 0 0 8675 8675 0.00 0
11-05-2018 CPOTR MAY18 0 0 0 8655 8675 -20.00 0
12-05-2018 CPOTR MAY18 0 0 0 0 8655 -8,655.00 0
14-05-2018 CPOTR MAY18 8290 9360 8225 8655 8685 8655 30.00 36
15-05-2018 CPOTR MAY18 8110 9370 8110 8685 8685 8685 0.00 14
                    
                

ICDX MEMBER