HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
19-09-2018 Wednesday CPOTR OCT18 8470 8470 6930 7700 7560 7700 -140.00 22
20-09-2018 Thursday CPOTR OCT18 8315 8315 7015 7560 7475 7560 -85.00 24
21-09-2018 Friday CPOTR OCT18 8220 8220 6725 7475 7430 7475 -45.00 28
25-09-2018 Tuesday CPOTR OCT18 8165 8170 6685 7430 7430 7430 0.00 26
26-09-2018 Wednesday CPOTR OCT18 8165 8165 6900 7430 7445 7430 15.00 28
27-09-2018 Thursday CPOTR OCT18 8180 8185 6700 7445 7445 7445 0.00 24
28-09-2018 Friday CPOTR OCT18 8180 8185 6700 7445 7445 7445 0.00 24
01-10-2018 Monday CPOTR OCT18 8180 8185 6840 7445 7445 7445 0.00 36
02-10-2018 Tuesday CPOTR OCT18 6815 7920 6755 7445 7445 7445 0.00 42
03-10-2018 Wednesday CPOTR OCT18 8180 8185 7020 7445 7565 7445 120.00 42
04-10-2018 Thursday CPOTR OCT18 8315 8315 7060 7565 7615 7565 50.00 42
05-10-2018 Friday CPOTR OCT18 8370 8375 6850 7615 7695 7615 80.00 28
                    
                

ICDX MEMBER