HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
02-07-2018 Monday GOLDGR JUL18 0 0 0 587200 587200 0.00 0
03-07-2018 Tuesday GOLDGR JUL18 0 0 0 579500 579500 0.00 0
04-07-2018 Wednesday GOLDGR JUL18 0 0 0 586100 586100 0.00 0
05-07-2018 Thursday GOLDGR JUL18 0 0 0 585300 585300 0.00 0
06-07-2018 Friday GOLDGR JUL18 0 0 0 586300 587500 -1,200.00 0
09-07-2018 Monday GOLDGR JUL18 0 0 0 585400 585400 0.00 0
10-07-2018 Tuesday GOLDGR JUL18 0 0 0 585200 585200 0.00 0
11-07-2018 Wednesday GOLDGR JUL18 0 0 0 580400 580400 0.00 0
12-07-2018 Thursday GOLDGR JUL18 0 0 0 583400 583400 0.00 0
13-07-2018 Friday GOLDGR JUL18 0 0 0 579700 583400 -3,700.00 0
16-07-2018 Monday GOLDGR JUL18 0 0 0 579900 579900 0.00 0
17-07-2018 Tuesday GOLDGR JUL18 0 0 0 573700 573700 0.00 0
18-07-2018 Wednesday GOLDGR JUL18 0 0 0 574400 574500 -100.00 0
19-07-2018 Thursday GOLDGR JUL18 0 0 0 574400 574400 0.00 0
20-07-2018 Friday GOLDGR JUL18 0 0 0 579800 574400 5,400.00 0
26-07-2018 Thursday GOLDGR JUL18 0 0 0 579500 579500 0.00 0
27-07-2018 Friday GOLDGR JUL18 0 0 0 573000 574100 -1,100.00 0
30-07-2018 Monday GOLDGR JUL18 0 0 0 573300 571600 1,700.00 0
31-07-2018 Tuesday GOLDGR JUL18 0 0 0 573300 571600 1,700.00 0
                    
                

ICDX MEMBER