HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
01-10-2018 Monday GOLDGR OCT18 0 0 0 0 580200 -580,200.00 0
02-10-2018 Tuesday GOLDGR OCT18 0 0 0 0 586200 -586,200.00 0
03-10-2018 Wednesday GOLDGR OCT18 0 0 0 0 586800 -586,800.00 0
04-10-2018 Thursday GOLDGR OCT18 0 0 0 0 590400 -590,400.00 0
05-10-2018 Friday GOLDGR OCT18 0 0 0 0 592900 -592,900.00 0
                    
                

ICDX MEMBER