HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
01-10-2018 Monday GOLDGR OCT18 0 0 0 0 580200 -580,200.00 0
02-10-2018 Tuesday GOLDGR OCT18 0 0 0 0 586200 -586,200.00 0
03-10-2018 Wednesday GOLDGR OCT18 0 0 0 0 586800 -586,800.00 0
04-10-2018 Thursday GOLDGR OCT18 0 0 0 0 590400 -590,400.00 0
05-10-2018 Friday GOLDGR OCT18 0 0 0 0 592900 -592,900.00 0
17-10-2018 Wednesday GOLDGR OCT18 0 0 0 0 602000 -602,000.00 0
18-10-2018 Thursday GOLDGR OCT18 0 0 0 0 604800 -604,800.00 0
19-10-2018 Friday GOLDGR OCT18 0 0 0 0 605300 -605,300.00 0
22-10-2018 Monday GOLDGR OCT18 0 0 0 0 603100 -603,100.00 0
23-10-2018 Tuesday GOLDGR OCT18 0 0 0 0 607400 -607,400.00 0
24-10-2018 Wednesday GOLDGR OCT18 0 0 0 0 608100 -608,100.00 0
25-10-2018 Thursday GOLDGR OCT18 0 0 0 0 607800 -607,800.00 0
26-10-2018 Friday GOLDGR OCT18 0 0 0 0 609400 -609,400.00 0
29-10-2018 Monday GOLDGR OCT18 0 0 0 0 607100 -607,100.00 0
30-10-2018 Tuesday GOLDGR OCT18 0 0 0 0 607100 -607,100.00 0
                    
                

ICDX MEMBER