HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
01-06-2018 Friday GOLDID Jun18 0 0 0 17994000 17994000 0.00 0
04-06-2018 Monday GOLDID Jun18 0 0 0 17994000 17994000 0.00 0
05-06-2018 Tuesday GOLDID Jun18 0 0 0 17990000 17968000 22,000.00 0
06-06-2018 Wednesday GOLDID Jun18 0 0 0 17999000 17990000 9,000.00 0
07-06-2018 Thursday GOLDID Jun18 0 0 0 17991000 17990000 1,000.00 0
08-06-2018 Friday GOLDID Jun18 0 0 0 17999000 17991000 8,000.00 0
11-06-2018 Monday GOLDID Jun18 0 0 0 18073000 17999000 74,000.00 0
12-06-2018 Tuesday GOLDID Jun18 0 0 0 18014000 18073000 -59,000.00 0
13-06-2018 Wednesday GOLDID Jun18 0 0 0 18058000 18014000 44,000.00 0
14-06-2018 Thursday GOLDID Jun18 0 0 0 18102000 18014000 88,000.00 0
15-06-2018 Friday GOLDID Jun18 0 0 0 18102000 17793000 309,000.00 0
18-06-2018 Monday GOLDID Jun18 0 0 0 17793000 17793000 0.00 0
19-06-2018 Tuesday GOLDID Jun18 0 0 0 17729000 17729000 0.00 0
20-06-2018 Wednesday GOLDID Jun18 0 0 0 17630000 17630000 0.00 0
21-06-2018 Thursday GOLDID Jun18 0 0 0 17619000 17619000 0.00 0
22-06-2018 Friday GOLDID Jun18 0 0 0 17851000 17619000 232,000.00 0
25-06-2018 Monday GOLDID Jun18 0 0 0 17836000 17836000 0.00 0
26-06-2018 Tuesday GOLDID Jun18 0 0 0 17751000 17836000 -85,000.00 0
27-06-2018 Wednesday GOLDID Jun18 0 0 0 17751000 17751000 0.00 0
28-06-2018 Thursday GOLDID Jun18 0 0 0 17683000 17683000 0.00 0
29-06-2018 Friday GOLDID Jun18 0 0 0 17987000 17683000 304,000.00 0
                    
                

ICDX MEMBER