HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
02-07-2018 Monday GOLDID Jul18 0 0 0 17987000 17987000 0.00 0
03-07-2018 Tuesday GOLDID Jul18 0 0 0 17815000 17815000 0.00 0
04-07-2018 Wednesday GOLDID Jul18 0 0 0 18001000 18001000 0.00 0
05-07-2018 Thursday GOLDID Jul18 0 0 0 18081000 18081000 0.00 0
06-07-2018 Friday GOLDID Jul18 0 0 0 18066000 18050000 16,000.00 0
09-07-2018 Monday GOLDID Jul18 0 0 0 18091000 18091000 0.00 0
10-07-2018 Tuesday GOLDID Jul18 0 0 0 17999000 18091000 -92,000.00 0
11-07-2018 Wednesday GOLDID Jul18 0 0 0 17825000 17825000 0.00 0
12-07-2018 Thursday GOLDID Jul18 0 0 0 17943000 17943000 0.00 0
13-07-2018 Friday GOLDID Jul18 0 0 0 17888000 17943000 -55,000.00 0
16-07-2018 Monday GOLDID Jul18 0 0 0 17847000 17847000 0.00 0
17-07-2018 Tuesday GOLDID Jul18 0 0 0 17668000 17668000 0.00 0
18-07-2018 Wednesday GOLDID Jul18 0 0 0 17632000 17667000 -35,000.00 0
19-07-2018 Thursday GOLDID Jul18 0 0 0 17632000 17632000 0.00 0
20-07-2018 Friday GOLDID Jul18 0 0 0 17802000 17632000 170,000.00 0
24-07-2018 Tuesday GOLDID Jul18 0 0 0 0 17756000 -17,756,000.00 0
26-07-2018 Thursday GOLDID Jul18 0 0 0 17911000 17911000 0.00 0
27-07-2018 Friday GOLDID Jul18 0 0 0 17677000 17721000 -44,000.00 0
30-07-2018 Monday GOLDID Jul18 0 0 0 17643000 17624000 19,000.00 0
31-07-2018 Tuesday GOLDID Jul18 0 0 0 17643000 17624000 19,000.00 0
                    
                

ICDX MEMBER