HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
01-10-2018 Monday GOLDID Oct18 0 0 0 0 17551000 -17,551,000.00 0
02-10-2018 Tuesday GOLDID Oct18 0 0 0 0 17941000 -17,941,000.00 0
03-10-2018 Wednesday GOLDID Oct18 0 0 0 0 17980000 -17,980,000.00 0
04-10-2018 Thursday GOLDID Oct18 0 0 0 0 18086000 -18,086,000.00 0
05-10-2018 Friday GOLDID Oct18 0 0 0 0 18235000 -18,235,000.00 0
17-10-2018 Wednesday GOLDID Oct18 0 0 0 0 18584000 -18,584,000.00 0
18-10-2018 Thursday GOLDID Oct18 0 0 0 0 18595000 -18,595,000.00 0
19-10-2018 Friday GOLDID Oct18 0 0 0 0 18633000 -18,633,000.00 0
22-10-2018 Monday GOLDID Oct18 0 0 0 0 18580000 -18,580,000.00 0
23-10-2018 Tuesday GOLDID Oct18 0 0 0 0 18692000 -18,692,000.00 0
24-10-2018 Wednesday GOLDID Oct18 0 0 0 0 18731000 -18,731,000.00 0
25-10-2018 Thursday GOLDID Oct18 0 0 0 0 18712000 -18,712,000.00 0
26-10-2018 Friday GOLDID Oct18 0 0 0 0 18753000 -18,753,000.00 0
29-10-2018 Monday GOLDID Oct18 0 0 0 0 18690000 -18,690,000.00 0
30-10-2018 Tuesday GOLDID Oct18 0 0 0 0 18690000 -18,690,000.00 0
                    
                

ICDX MEMBER