HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
01-10-2018 Monday GOLDID Oct18 0 0 0 0 17551000 -17,551,000.00 0
02-10-2018 Tuesday GOLDID Oct18 0 0 0 0 17941000 -17,941,000.00 0
03-10-2018 Wednesday GOLDID Oct18 0 0 0 0 17980000 -17,980,000.00 0
04-10-2018 Thursday GOLDID Oct18 0 0 0 0 18086000 -18,086,000.00 0
05-10-2018 Friday GOLDID Oct18 0 0 0 0 18235000 -18,235,000.00 0
                    
                

ICDX MEMBER