QUOTES

Date Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
01-05-2018 GOLDUD May18 0 0 0 1316.3 1316.3 0.00 0
02-05-2018 GOLDUD May18 0 0 0 1304.9 1304.9 0.00 0
03-05-2018 GOLDUD May18 0 0 0 1304.9 1304.9 0.00 0
04-05-2018 GOLDUD May18 0 0 0 1312.4 1312.4 0.00 0
05-05-2018 GOLDUD May18 0 0 0 0 1314.8 -1,314.80 0
06-05-2018 GOLDUD May18 0 0 0 1314.8 1314.8 0.00 0
07-05-2018 GOLDUD May18 0 0 0 1314.1 1314.8 -0.70 0
08-05-2018 GOLDUD May18 0 0 0 1314.6 1314.1 0.50 0
09-05-2018 GOLDUD May18 0 0 0 1321.2 1314.6 6.60 0
10-05-2018 GOLDUD May18 0 0 0 1321.2 1321.2 0.00 0
11-05-2018 GOLDUD May18 0 0 0 1319.4 1321.2 -1.80 0
12-05-2018 GOLDUD May18 0 0 0 0 1319.4 -1,319.40 0
14-05-2018 GOLDUD May18 0 0 0 1292.3 1319.4 -27.10 0
15-05-2018 GOLDUD May18 0 0 0 1292.3 1313.8 -21.50 0
16-05-2018 GOLDUD May18 0 0 0 1291.2 1292.3 -1.10 0
17-05-2018 GOLDUD May18 0 0 0 1291.2 1290.8 0.40 0
18-05-2018 GOLDUD May18 0 0 0 1292.3 1291.2 1.10 0
19-05-2018 GOLDUD May18 0 0 0 0 1292.3 -1,292.30 0
20-05-2018 GOLDUD May18 0 0 0 1292.3 1292.3 0.00 0
21-05-2018 GOLDUD May18 0 0 0 1292.3 1292.3 0.00 0
                    
                

ICDX MEMBER