HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
01-06-2018 Friday GOLDUD Jun18 0 0 0 1293.8 1293.8 0.00 0
04-06-2018 Monday GOLDUD Jun18 0 0 0 1291.8 1293.8 -2.00 0
05-06-2018 Tuesday GOLDUD Jun18 0 0 0 1296.7 1291.8 4.90 0
06-06-2018 Wednesday GOLDUD Jun18 0 0 0 1296.6 1296.7 -0.10 0
07-06-2018 Thursday GOLDUD Jun18 0 0 0 1296.6 1296.6 0.00 0
08-06-2018 Friday GOLDUD Jun18 0 0 0 1298.9 1296.9 2.00 0
11-06-2018 Monday GOLDUD Jun18 0 0 0 1300.2 1298.9 1.30 0
12-06-2018 Tuesday GOLDUD Jun18 0 0 0 1296.1 1300.2 -4.10 0
13-06-2018 Wednesday GOLDUD Jun18 0 0 0 1299.1 1296.1 3.00 0
14-06-2018 Thursday GOLDUD Jun18 0 0 0 1302.5 1296.1 6.40 0
15-06-2018 Friday GOLDUD Jun18 0 0 0 1302.5 1280.4 22.10 0
18-06-2018 Monday GOLDUD Jun18 0 0 0 1280.4 1280.4 0.00 0
19-06-2018 Tuesday GOLDUD Jun18 0 0 0 1275.6 1275.6 0.00 0
20-06-2018 Wednesday GOLDUD Jun18 0 0 0 1268.2 1268.2 0.00 0
21-06-2018 Thursday GOLDUD Jun18 0 0 0 1267.7 1267.7 0.00 0
22-06-2018 Friday GOLDUD Jun18 0 0 0 1269.9 1267.7 2.20 0
25-06-2018 Monday GOLDUD Jun18 0 0 0 1266.1 1266.1 0.00 0
26-06-2018 Tuesday GOLDUD Jun18 0 0 0 1252.9 1266.1 -13.20 0
27-06-2018 Wednesday GOLDUD Jun18 0 0 0 1252.9 1252.9 0.00 0
28-06-2018 Thursday GOLDUD Jun18 0 0 0 1248.3 1248.3 0.00 0
29-06-2018 Friday GOLDUD Jun18 0 0 0 1253.2 1248.3 4.90 0
                    
                

ICDX MEMBER