HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
01-10-2018 Monday GOLDUD Oct18 0 0 0 0 1191.5 -1,191.50 0
02-10-2018 Tuesday GOLDUD Oct18 0 0 0 0 1203.3 -1,203.30 0
03-10-2018 Wednesday GOLDUD Oct18 0 0 0 0 1198.5 -1,198.50 0
04-10-2018 Thursday GOLDUD Oct18 0 0 0 0 1199.6 -1,199.60 0
05-10-2018 Friday GOLDUD Oct18 0 0 0 0 1203.2 -1,203.20 0
                    
                

ICDX MEMBER