HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
01-10-2018 Monday GOLDUD Oct18 0 0 0 0 1191.5 -1,191.50 0
02-10-2018 Tuesday GOLDUD Oct18 0 0 0 0 1203.3 -1,203.30 0
03-10-2018 Wednesday GOLDUD Oct18 0 0 0 0 1198.5 -1,198.50 0
04-10-2018 Thursday GOLDUD Oct18 0 0 0 0 1199.6 -1,199.60 0
05-10-2018 Friday GOLDUD Oct18 0 0 0 0 1203.2 -1,203.20 0
17-10-2018 Wednesday GOLDUD Oct18 0 0 0 1222.2 1222.2 0.00 0
18-10-2018 Thursday GOLDUD Oct18 0 0 0 1225.9 1225.9 0.00 0
19-10-2018 Friday GOLDUD Oct18 0 0 0 0 1226.6 -1,226.60 0
22-10-2018 Monday GOLDUD Oct18 0 0 0 0 1222.7 -1,222.70 0
23-10-2018 Tuesday GOLDUD Oct18 0 0 0 0 1230.6 -1,230.60 0
24-10-2018 Wednesday GOLDUD Oct18 0 0 0 0 1232.4 -1,232.40 0
25-10-2018 Thursday GOLDUD Oct18 0 0 0 0 1231.7 -1,231.70 0
26-10-2018 Friday GOLDUD Oct18 0 0 0 0 1234.1 -1,234.10 0
29-10-2018 Monday GOLDUD Oct18 0 0 0 0 1229.2 -1,229.20 0
30-10-2018 Tuesday GOLDUD Oct18 0 0 0 0 1229.2 -1,229.20 0
                    
                

ICDX MEMBER