QUOTES

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
04-06-2018 Monday OLEINTR JUN18 0 0 0 8545 8590 -45.00 0
05-06-2018 Tuesday OLEINTR JUN18 0 0 0 8455 8545 -90.00 0
06-06-2018 Wednesday OLEINTR JUN18 0 0 0 8440 8455 -15.00 0
07-06-2018 Thursday OLEINTR JUN18 0 0 0 8410 8440 -30.00 0
08-06-2018 Friday OLEINTR JUN18 0 0 0 8365 8410 -45.00 0
15-06-2018 Friday OLEINTR JUN18 0 0 0 8365 8365 0.00 0
                    
                

ICDX MEMBER