HISTORICAL DATA

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
02-07-2018 Monday OLEINTR JUL18 0 0 0 8275 8305 -30.00 0
03-07-2018 Tuesday OLEINTR JUL18 0 0 0 8180 8275 -95.00 0
04-07-2018 Wednesday OLEINTR JUL18 0 0 0 8235 8180 55.00 0
05-07-2018 Thursday OLEINTR JUL18 0 0 0 8135 8235 -100.00 0
06-07-2018 Friday OLEINTR JUL18 0 0 0 8135 8135 0.00 0
09-07-2018 Monday OLEINTR JUL18 0 0 0 8090 8135 -45.00 0
10-07-2018 Tuesday OLEINTR JUL18 0 0 0 8090 8090 0.00 0
11-07-2018 Wednesday OLEINTR JUL18 0 0 0 8000 8090 -90.00 0
12-07-2018 Thursday OLEINTR JUL18 0 0 0 7910 8000 -90.00 0
13-07-2018 Friday OLEINTR JUL18 0 0 0 7910 7910 0.00 0
                    
                

ICDX MEMBER