QUOTES

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
04-06-2018 Monday PAMPGRID JUN18 0 0 0 577300 583100 -5,800.00 0
05-06-2018 Tuesday PAMPGRID JUN18 0 0 0 577000 577300 -300.00 0
06-06-2018 Wednesday PAMPGRID JUN18 0 0 0 578500 577000 1,500.00 0
07-06-2018 Thursday PAMPGRID JUN18 0 0 0 578400 578500 -100.00 0
08-06-2018 Friday PAMPGRID JUN18 0 0 0 580400 578400 2,000.00 0
                    
                

ICDX MEMBER