QUOTES

Date Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
01-05-2018 PAMPKGUD JUN18 0 0 0 41.95 42.55 -0.60 0
09-05-2018 PAMPKGUD JUN18 0 0 0 42.2 42.25 -0.05 0
10-05-2018 PAMPKGUD JUN18 0 0 0 42.48 42.26 0.22 0
12-05-2018 PAMPKGUD JUN18 0 0 0 0 42.42 -42.42 0
14-05-2018 PAMPKGUD JUN18 0 0 0 42.24 42.42 -0.18 0
15-05-2018 PAMPKGUD JUN18 0 0 0 41.55 42.24 -0.69 0
16-05-2018 PAMPKGUD JUN18 0 0 0 41.5 41.55 -0.05 0
17-05-2018 PAMPKGUD JUN18 0 0 0 41.51 41.5 0.01 0
18-05-2018 PAMPKGUD JUN18 0 0 0 41.55 41.51 0.04 0
19-05-2018 PAMPKGUD JUN18 0 0 0 41.55 41.55 0.00 0
21-05-2018 PAMPKGUD JUN18 0 0 0 41.55 41.55 0.00 0
                    
                

ICDX MEMBER