QUOTES

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
04-06-2018 Monday PAMPKGUD JUN18 0 0 0 41.53 41.6 -0.07 0
05-06-2018 Tuesday PAMPKGUD JUN18 0 0 0 41.69 41.53 0.16 0
06-06-2018 Wednesday PAMPKGUD JUN18 0 0 0 41.69 41.53 0.16 0
07-06-2018 Thursday PAMPKGUD JUN18 0 0 0 4170 41.69 4,128.31 0
08-06-2018 Friday PAMPKGUD JUN18 0 0 0 41.76 41.7 0.06 0
11-06-2018 Monday PAMPKGUD JUN18 0 0 0 41.8 41.76 0.04 0
12-06-2018 Tuesday PAMPKGUD JUN18 0 0 0 41.67 41.8 -0.13 0
13-06-2018 Wednesday PAMPKGUD JUN18 0 0 0 41.77 41.67 0.10 0
14-06-2018 Thursday PAMPKGUD JUN18 0 0 0 41.88 41.67 0.21 0
15-06-2018 Friday PAMPKGUD JUN18 0 0 0 41.88 41.88 0.00 0
                    
                

ICDX MEMBER