QUOTES

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
04-06-2018 Monday TINPB300 Jun18 20800 20800 0.00 72
05-06-2018 Tuesday TINPB300 Jun18 20815 20800 15.00 84
06-06-2018 Wednesday TINPB300 Jun18 20825 20815 10.00 55
07-06-2018 Thursday TINPB300 Jun18 21150 20825 325.00 30
08-06-2018 Friday TINPB300 Jun18 21200 21150 50.00 10
                    
                

ICDX MEMBER