QUOTES

Date Day Product Contract Open High Low Last Settlement Ydsp Change Transaction Volume
02-07-2018 Monday TINPB300 Jul18 19850 19850 0.00 20
03-07-2018 Tuesday TINPB300 Jul18 19875 19850 25.00 5
04-07-2018 Wednesday TINPB300 Jul18 19825 19875 -50.00 15
05-07-2018 Thursday TINPB300 Jul18 19725 19825 -100.00 12
06-07-2018 Friday TINPB300 Jul18 19625 19725 -100.00 55
09-07-2018 Monday TINPB300 Jul18 19650 19625 25.00 60
10-07-2018 Tuesday TINPB300 Jul18 20000 19650 350.00 40
11-07-2018 Wednesday TINPB300 Jul18 19600 20000 -400.00 35
12-07-2018 Thursday TINPB300 Jul18 19550 19600 -50.00 39
13-07-2018 Friday TINPB300 Jul18 19800 19550 250.00 30
16-07-2018 Monday TINPB300 Jul18 19725 19800 -75.00 25
17-07-2018 Tuesday TINPB300 Jul18 19650 19725 -75.00 29
18-07-2018 Wednesday TINPB300 Jul18 19600 19650 -50.00 15
19-07-2018 Thursday TINPB300 Jul18 19575 19600 -25.00 33
                    
                

ICDX MEMBER