CPOTR 2017-04-27 8645 30  ~  CPOTR 2017-04-27 8460 45  ~  CPOTR 2017-04-27 7820 30  ~  CPOTR 2017-04-27 7810 25  ~  CPOTR 2017-04-27 0 0  ~  GOLDGR 2017-04-27 0 0  ~  GOLDGR 2017-04-27 551000 500  ~  GOLDGR 2017-04-27 0 0  ~  GOLDGR 2017-04-27 0 0  ~  GOLDGR 2017-04-27 0 0  ~  GOLDID 2017-04-27 0 0  ~  GOLDUD 2017-04-27 0 0  ~  OLEINTR 2017-04-27 8825 0  ~  OLEINTR 2017-04-27 0 0  ~  OLEINTR 2017-04-27 0 0  ~  OLEINTR 2017-04-27 0 0  ~  OLEINTR 2017-04-27 0 0  ~  PAMPGRID 2017-04-27 0 0  ~  PAMPKGUD 2017-04-27 0 0  ~  TIN4NINE 2017-04-27 0  ~  TINPB050 2017-04-27 0  ~  TINPB100 2017-04-27 0  ~  TINPB200 2017-04-27 0  ~  TINPB300 2017-04-27 0  ~  UBSG4 2017-04-27 0 0  ~ 
>> >> >>

MARKET DATA

QUOTES
MARKET PRICE MOVEMENT
HISTORICAL DATA
Product
Price as Per 27-Apr-2017 21:49
product month bid offer open high low last *ydsp change
CPOTR 2017-04-27 8675 8820 8645 8965 8575 8675 8645 30
CPOTR 2017-04-27 8505 8620 8460 8695 8370 8505 8460 45
CPOTR 2017-04-27 7850 7955 7820 8070 7805 7850 7820 30
CPOTR 2017-04-27 7835 7945 7810 8045 7795 7835 7810 25
CPOTR 2017-04-27 0 0 0 0 0
*YDSP = Yesterday Settlement Price