HISTORICAL DATA

Prices Quoted in IDR/Gram
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
25-09-2019 Wednesday GOLDGR OCT19 0 0 0 0 704900 -704,900.00 0 Lot
26-09-2019 Thursday GOLDGR OCT19 0 0 0 0 694100 -694,100.00 0 Lot
27-09-2019 Friday GOLDGR OCT19 0 0 0 0 695900 -695,900.00 0 Lot
30-09-2019 Monday GOLDGR OCT19 0 0 0 0 692700 -692,700.00 0 Lot
01-10-2019 Tuesday GOLDGR OCT19 0 0 0 0 681800 -681,800.00 0 Lot
02-10-2019 Wednesday GOLDGR OCT19 0 0 0 0 683000 -683,000.00 0 Lot
03-10-2019 Thursday GOLDGR OCT19 0 0 0 0 691500 -691,500.00 0 Lot
04-10-2019 Friday GOLDGR OCT19 0 0 0 0 693400 -693,400.00 0 Lot
07-10-2019 Monday GOLDGR OCT19 0 0 0 0 690300 -690,300.00 0 Lot
08-10-2019 Tuesday GOLDGR OCT19 0 0 0 0 686200 -686,200.00 0 Lot
09-10-2019 Wednesday GOLDGR OCT19 0 0 0 0 692600 -692,600.00 0 Lot
10-10-2019 Thursday GOLDGR OCT19 0 0 0 0 693100 -693,100.00 0 Lot
11-10-2019 Friday GOLDGR OCT19 0 0 0 0 686500 -686,500.00 0 Lot
14-10-2019 Monday GOLDGR OCT19 0 0 0 0 682800 -682,800.00 0 Lot
15-10-2019 Tuesday GOLDGR OCT19 0 0 0 0 685200 -685,200.00 0 Lot
                    
                

ICDX MEMBER