HISTORICAL DATA

Prices Quoted in IDR/Gram
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
19-10-2020 Monday GOLDGR NOV20 0 0 0 0 911500 -911,500.00 0 Lot
02-11-2020 Monday GOLDGR NOV20 903000 896700 6,300.00 Lot
03-11-2020 Tuesday GOLDGR NOV20 905400 903000 2,400.00 Lot
04-11-2020 Wednesday GOLDGR NOV20 901700 905400 -3,700.00 Lot
05-11-2020 Thursday GOLDGR NOV20 911600 901700 9,900.00 Lot
06-11-2020 Friday GOLDGR NOV20 903900 911600 -7,700.00 Lot
09-11-2020 Monday GOLDGR NOV20 855400 903900 -48,500.00 Lot
10-11-2020 Tuesday GOLDGR NOV20 856500 855400 1,100.00 Lot
11-11-2020 Wednesday GOLDGR NOV20 855800 856500 -700.00 Lot
12-11-2020 Thursday GOLDGR NOV20 865700 855800 9,900.00 Lot
13-11-2020 Friday GOLDGR NOV20 871500 865700 5,800.00 Lot
                    
                

ICDX MEMBER