HISTORICAL DATA

Prices Quoted in USD/Troy Ounce
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
02-11-2020 Monday GOLDUD GOLDUD 1876.2 1896 1876.2 1896 1895.7 1878.8 16.90 25 Lot
03-11-2020 Tuesday GOLDUD GOLDUD 1898 1909.2 1892.1 1909.2 1907.7 1895.7 12.00 34 Lot
04-11-2020 Wednesday GOLDUD GOLDUD 1912.8 1912.8 1888.7 1904.9 1903.3 1907.7 -4.40 185 Lot
05-11-2020 Thursday GOLDUD GOLDUD 1906.1 1950.1 1906 1948 1947.7 1903.3 44.40 108 Lot
06-11-2020 Friday GOLDUD GOLDUD 1942.6 1960.3 1940.2 1955 1952 1947.7 4.30 80 Lot
09-11-2020 Monday GOLDUD GOLDUD 1956 1976.9 1852.3 1867.5 1868.3 1952 -83.70 354 Lot
10-11-2020 Tuesday GOLDUD GOLDUD 1861.8 1885.1 1861.6 1876.3 1874.7 1868.3 6.40 41 Lot
11-11-2020 Wednesday GOLDUD GOLDUD 1875.5 1877.6 1859.4 1865.3 1865.5 1874.7 -9.20 32 Lot
12-11-2020 Thursday GOLDUD GOLDUD 1864.4 1879.7 1863.5 1879.7 1876.3 1865.5 10.80 20 Lot
13-11-2020 Friday GOLDUD GOLDUD 1882 1895 1882 1887.2 1887.7 1876.3 11.40 32 Lot
16-11-2020 Monday GOLDUD GOLDUD 1891.5 1896.9 1866.5 1893.4 1889.6 1887.7 1.90 62 Lot
17-11-2020 Tuesday GOLDUD GOLDUD 1888.2 1888.2 1881.7 1881.7 1881.4 1889.6 -8.20 11 Lot
18-11-2020 Wednesday GOLDUD GOLDUD 1882.6 1884.3 1864.3 1870.5 1870.4 1881.4 -11.00 80 Lot
19-11-2020 Thursday GOLDUD GOLDUD 1871 1871 1853.9 1863.9 1867.3 1870.4 -3.10 109 Lot
20-11-2020 Friday GOLDUD GOLDUD 1863.7 1878.3 1863.7 1873.1 1870.7 1867.3 3.40 26 Lot
23-11-2020 Monday GOLDUD GOLDUD 1873.9 1875 1832.1 1839.1 1836.3 1870.7 -34.40 105 Lot
24-11-2020 Tuesday GOLDUD GOLDUD 1835 1835 1801.7 1805 1806.8 1836.3 -29.50 130 Lot
25-11-2020 Wednesday GOLDUD GOLDUD 1809.8 1815.3 1802 1806.8 1806 1806.8 -0.80 75 Lot
26-11-2020 Thursday GOLDUD GOLDUD 1808.7 1817.1 1806 1808.8 1809.8 1806 3.80 77 Lot
27-11-2020 Friday GOLDUD GOLDUD 1809.9 1809.9 1775.7 1785.6 1786.2 1809.8 -23.60 151 Lot
30-11-2020 Monday GOLDUD GOLDUD 1788.6 1788.6 1766.5 1779.5 1776.3 1786.2 -9.90 155 Lot
                    
                

ICDX MEMBER