HISTORICAL DATA

Prices Quoted in IDR/kg
Date Day Product Contract Open High Low Last Settlement Ydsp Change Volume UOM
15-10-2020 Thursday OLEINTR NOV20 0 0 0 0 10460 10720 -260.00 0 Lot
16-10-2020 Friday OLEINTR NOV20 0 0 0 0 10500 10460 40.00 0 Lot
19-10-2020 Monday OLEINTR NOV20 0 0 0 0 10365 10500 -135.00 0 Lot
20-10-2020 Tuesday OLEINTR NOV20 0 0 0 0 10275 10365 -90.00 0 Lot
21-10-2020 Wednesday OLEINTR NOV20 0 0 0 0 10385 10275 110.00 0 Lot
22-10-2020 Thursday OLEINTR NOV20 0 0 0 0 10500 10385 115.00 0 Lot
23-10-2020 Friday OLEINTR NOV20 0 0 0 0 10545 10500 45.00 0 Lot
26-10-2020 Monday OLEINTR NOV20 0 0 0 0 10680 10545 135.00 0 Lot
27-10-2020 Tuesday OLEINTR NOV20 0 0 0 0 10955 10680 275.00 0 Lot
02-11-2020 Monday OLEINTR NOV20 11160 10955 205.00 Lot
03-11-2020 Tuesday OLEINTR NOV20 10865 11160 -295.00 Lot
04-11-2020 Wednesday OLEINTR NOV20 10910 10865 45.00 Lot
05-11-2020 Thursday OLEINTR NOV20 11090 10910 180.00 Lot
06-11-2020 Friday OLEINTR NOV20 11115 11090 25.00 Lot
09-11-2020 Monday OLEINTR NOV20 11090 11115 -25.00 Lot
10-11-2020 Tuesday OLEINTR NOV20 11000 11090 -90.00 Lot
11-11-2020 Wednesday OLEINTR NOV20 10910 11000 -90.00 Lot
12-11-2020 Thursday OLEINTR NOV20 11000 10910 90.00 Lot
13-11-2020 Friday OLEINTR NOV20 11000 11000 0.00 Lot
                    
                

ICDX MEMBER